Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:19:481311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:19:441311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:19:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:19:431311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:15:201311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:15:161311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:15:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:15:151311 250,00811 300,00711 500,00211 700,00111 702,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:12:191311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:12:191311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:12:161311 300,001211 500,00711 700,00611 702,00512 230,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:12:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:12:151311 250,00811 300,00711 500,00211 700,00111 702,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:08:351311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:08:351311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:08:311311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:08:311311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:08:311311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:08:311311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:08:311311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:04:471311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:04:431311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:04:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:04:431311 250,00811 300,00711 500,00211 700,00111 702,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:03:191311 300,001211 500,00711 700,00611 702,00512 240,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:03:151311 300,001211 500,00711 700,00611 702,00512 240,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:03:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:03:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:03:151311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:00:201311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:00:161311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:00:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 12:00:151311 250,00811 300,00711 500,00211 700,00111 702,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:00:151311 250,00811 300,00711 500,00211 700,00111 702,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:59:321311 300,001211 500,00711 700,00611 702,00512 240,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:59:281311 300,001211 500,00711 700,00611 702,00512 240,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:59:281311 300,001211 500,00711 700,00611 702,00512 240,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:59:281311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:59:281311 250,00811 300,00711 500,00211 700,00111 702,0012 556,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:58:471311 300,001211 500,00711 700,00611 702,00512 256,0012 556,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:58:441311 300,001211 500,00711 700,00611 702,00512 256,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:58:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:58:431311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:58:431311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:58:021311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:58:021311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:57:591311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:57:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:57:591311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:57:181311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000